Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 133.246 | 133.246 | 133.246 | 133.246 | -0.08% |
Jan 08, 2025 | 133.347 | 133.347 | 133.347 | 133.347 | -0.11% |
Jan 07, 2025 | 133.493 | 133.493 | 133.493 | 133.493 | -0.02% |
Jan 06, 2025 | 133.518 | 133.518 | 133.518 | 133.518 | -0.01% |
Jan 03, 2025 | 133.525 | 133.525 | 133.525 | 133.525 | -0.02% |
Jan 02, 2025 | 133.552 | 133.552 | 133.552 | 133.552 | 0.02% |
Dec 30, 2024 | 133.524 | 133.524 | 133.524 | 133.524 | 0.06% |
Dec 27, 2024 | 133.439 | 133.439 | 133.439 | 133.439 | 0.00% |
Dec 23, 2024 | 133.438 | 133.438 | 133.438 | 133.438 | 0.01% |
Dec 20, 2024 | 133.422 | 133.422 | 133.422 | 133.422 | -0.01% |
Dec 19, 2024 | 133.429 | 133.429 | 133.429 | 133.429 | -0.13% |
Dec 18, 2024 | 133.605 | 133.605 | 133.605 | 133.605 | -0.01% |
Dec 17, 2024 | 133.624 | 133.624 | 133.624 | 133.624 | -0.01% |
Dec 16, 2024 | 133.644 | 133.644 | 133.644 | 133.644 | 0.30% |
Jan 09, 2025 | 133.246 | 133.246 | 133.246 | 133.246 | -0.08% |
Jan 08, 2025 | 133.347 | 133.347 | 133.347 | 133.347 | -0.11% |
Jan 07, 2025 | 133.493 | 133.493 | 133.493 | 133.493 | -0.02% |
Jan 06, 2025 | 133.518 | 133.518 | 133.518 | 133.518 | -0.01% |
Jan 03, 2025 | 133.525 | 133.525 | 133.525 | 133.525 | -0.02% |
Jan 02, 2025 | 133.552 | 133.552 | 133.552 | 133.552 | 0.02% |
Dec 30, 2024 | 133.524 | 133.524 | 133.524 | 133.524 | 0.06% |
Dec 27, 2024 | 133.439 | 133.439 | 133.439 | 133.439 | 0.00% |
Dec 23, 2024 | 133.438 | 133.438 | 133.438 | 133.438 | 0.01% |
Dec 20, 2024 | 133.422 | 133.422 | 133.422 | 133.422 | -0.01% |
Dec 19, 2024 | 133.429 | 133.429 | 133.429 | 133.429 | -0.13% |
Dec 18, 2024 | 133.605 | 133.605 | 133.605 | 133.605 | -0.01% |
Dec 17, 2024 | 133.624 | 133.624 | 133.624 | 133.624 | -0.01% |
Dec 16, 2024 | 133.644 | 133.644 | 133.644 | 133.644 | 0.03% |
Dec 13, 2024 | 133.603 | 133.603 | 133.603 | 133.603 | -0.04% |
Dec 12, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.02% |
Highest: 133.650 | Lowest: 133.246 | Difference: 0.404 | Average: 133.495 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review