Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.11% |
Apr 26, 2024 | 122.378 | 122.378 | 122.378 | 122.378 | 0.07% |
Apr 25, 2024 | 122.287 | 122.287 | 122.287 | 122.287 | -0.12% |
Apr 24, 2024 | 122.436 | 122.436 | 122.436 | 122.436 | -0.04% |
Apr 23, 2024 | 122.487 | 122.487 | 122.487 | 122.487 | 0.13% |
Apr 22, 2024 | 122.331 | 122.331 | 122.331 | 122.331 | 0.12% |
Apr 19, 2024 | 122.181 | 122.181 | 122.181 | 122.181 | 0.02% |
Apr 18, 2024 | 122.154 | 122.154 | 122.154 | 122.154 | 0.03% |
Apr 17, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | 0.12% |
Apr 16, 2024 | 121.972 | 121.972 | 121.972 | 121.972 | -0.26% |
Apr 15, 2024 | 122.296 | 122.296 | 122.296 | 122.296 | -0.11% |
Apr 12, 2024 | 122.433 | 122.433 | 122.433 | 122.433 | 0.03% |
Apr 11, 2024 | 122.396 | 122.396 | 122.396 | 122.396 | -0.13% |
Apr 10, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.04% |
Apr 09, 2024 | 122.605 | 122.605 | 122.605 | 122.605 | 0.08% |
Apr 08, 2024 | 122.506 | 122.506 | 122.506 | 122.506 | 0.02% |
Apr 05, 2024 | 122.484 | 122.484 | 122.484 | 122.484 | -0.02% |
Apr 04, 2024 | 122.513 | 122.513 | 122.513 | 122.513 | 0.12% |
Apr 03, 2024 | 122.366 | 122.366 | 122.366 | 122.366 | 0.05% |
Apr 02, 2024 | 122.303 | 122.303 | 122.303 | 122.303 | -0.00% |
Highest: 122.605 | Lowest: 121.972 | Difference: 0.633 | Average: 122.365 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review