Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 95.907 | 95.907 | 95.907 | 95.907 | 0.10% |
Dec 19, 2024 | 95.808 | 95.808 | 95.808 | 95.808 | -0.34% |
Dec 18, 2024 | 96.138 | 96.138 | 96.138 | 96.138 | 0.01% |
Dec 17, 2024 | 96.133 | 96.133 | 96.133 | 96.133 | -0.03% |
Dec 16, 2024 | 96.161 | 96.161 | 96.161 | 96.161 | -0.03% |
Dec 13, 2024 | 96.193 | 96.193 | 96.193 | 96.193 | -0.13% |
Dec 12, 2024 | 96.323 | 96.323 | 96.323 | 96.323 | -0.14% |
Dec 11, 2024 | 96.458 | 96.458 | 96.458 | 96.458 | 0.03% |
Dec 10, 2024 | 96.427 | 96.427 | 96.427 | 96.427 | -0.02% |
Dec 09, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.01% |
Dec 06, 2024 | 96.464 | 96.464 | 96.464 | 96.464 | 0.12% |
Dec 05, 2024 | 96.347 | 96.347 | 96.347 | 96.347 | -0.10% |
Dec 04, 2024 | 96.447 | 96.447 | 96.447 | 96.447 | -0.15% |
Dec 03, 2024 | 96.593 | 96.593 | 96.593 | 96.593 | 0.05% |
Dec 02, 2024 | 96.544 | 96.544 | 96.544 | 96.544 | 0.06% |
Nov 29, 2024 | 96.485 | 96.485 | 96.485 | 96.485 | 0.14% |
Nov 28, 2024 | 96.348 | 96.348 | 96.348 | 96.348 | 0.01% |
Nov 27, 2024 | 96.336 | 96.336 | 96.336 | 96.336 | 0.12% |
Nov 26, 2024 | 96.219 | 96.219 | 96.219 | 96.219 | 0.04% |
Nov 25, 2024 | 96.178 | 96.178 | 96.178 | 96.178 | 0.25% |
Highest: 96.593 | Lowest: 95.808 | Difference: 0.785 | Average: 96.298 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review