Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 126.317 | 126.317 | 126.317 | 126.317 | 0.09% |
Nov 13, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | -0.00% |
Nov 12, 2024 | 126.203 | 126.203 | 126.203 | 126.203 | 0.03% |
Nov 11, 2024 | 126.165 | 126.165 | 126.165 | 126.165 | 0.04% |
Nov 08, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.09% |
Nov 07, 2024 | 126.001 | 126.001 | 126.001 | 126.001 | 0.03% |
Nov 06, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.07% |
Nov 05, 2024 | 125.868 | 125.868 | 125.868 | 125.868 | -0.09% |
Nov 04, 2024 | 125.983 | 125.983 | 125.983 | 125.983 | 0.01% |
Oct 31, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.12% |
Oct 30, 2024 | 126.125 | 126.125 | 126.125 | 126.125 | -0.00% |
Oct 29, 2024 | 126.129 | 126.129 | 126.129 | 126.129 | 0.04% |
Oct 28, 2024 | 126.076 | 126.076 | 126.076 | 126.076 | 0.13% |
Oct 25, 2024 | 125.911 | 125.911 | 125.911 | 125.911 | 0.01% |
Oct 24, 2024 | 125.894 | 125.894 | 125.894 | 125.894 | 0.08% |
Oct 23, 2024 | 125.794 | 125.794 | 125.794 | 125.794 | 0.01% |
Oct 22, 2024 | 125.787 | 125.787 | 125.787 | 125.787 | -0.05% |
Oct 21, 2024 | 125.847 | 125.847 | 125.847 | 125.847 | -0.08% |
Oct 18, 2024 | 125.947 | 125.947 | 125.947 | 125.947 | 0.05% |
Oct 17, 2024 | 125.889 | 125.889 | 125.889 | 125.889 | 0.06% |
Oct 16, 2024 | 125.808 | 125.808 | 125.808 | 125.808 | 0.08% |
Oct 15, 2024 | 125.708 | 125.708 | 125.708 | 125.708 | 0.15% |
Highest: 126.317 | Lowest: 125.708 | Difference: 0.609 | Average: 125.986 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review