Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 119.105 | 119.105 | 119.105 | 119.105 | 0.36% |
May 02, 2024 | 118.678 | 118.678 | 118.678 | 118.678 | -0.03% |
Apr 29, 2024 | 118.717 | 118.717 | 118.717 | 118.717 | 0.11% |
Apr 26, 2024 | 118.582 | 118.582 | 118.582 | 118.582 | 0.10% |
Apr 25, 2024 | 118.464 | 118.464 | 118.464 | 118.464 | -0.03% |
Apr 24, 2024 | 118.502 | 118.502 | 118.502 | 118.502 | -0.02% |
Apr 23, 2024 | 118.524 | 118.524 | 118.524 | 118.524 | 0.09% |
Apr 22, 2024 | 118.413 | 118.413 | 118.413 | 118.413 | 0.08% |
Apr 19, 2024 | 118.324 | 118.324 | 118.324 | 118.324 | -0.10% |
Apr 18, 2024 | 118.446 | 118.446 | 118.446 | 118.446 | -0.03% |
Apr 17, 2024 | 118.479 | 118.479 | 118.479 | 118.479 | 0.02% |
Apr 16, 2024 | 118.457 | 118.457 | 118.457 | 118.457 | -0.14% |
Apr 15, 2024 | 118.623 | 118.623 | 118.623 | 118.623 | -0.16% |
Apr 12, 2024 | 118.809 | 118.809 | 118.809 | 118.809 | 0.31% |
Apr 11, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.08% |
Apr 10, 2024 | 118.537 | 118.537 | 118.537 | 118.537 | -0.05% |
Apr 09, 2024 | 118.602 | 118.602 | 118.602 | 118.602 | 0.08% |
Apr 08, 2024 | 118.513 | 118.513 | 118.513 | 118.513 | -0.10% |
Apr 05, 2024 | 118.628 | 118.628 | 118.628 | 118.628 | -0.01% |
Apr 04, 2024 | 118.635 | 118.635 | 118.635 | 118.635 | 0.10% |
Apr 03, 2024 | 118.522 | 118.522 | 118.522 | 118.522 | -0.04% |
Highest: 119.105 | Lowest: 118.324 | Difference: 0.781 | Average: 118.571 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review