Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 111.666 | 111.666 | 111.666 | 111.666 | 0.16% |
Jun 26, 2024 | 111.489 | 111.489 | 111.489 | 111.489 | -0.05% |
Jun 25, 2024 | 111.546 | 111.546 | 111.546 | 111.546 | 0.10% |
Jun 24, 2024 | 111.437 | 111.437 | 111.437 | 111.437 | 0.07% |
Jun 19, 2024 | 111.362 | 111.362 | 111.362 | 111.362 | 0.07% |
Jun 18, 2024 | 111.285 | 111.285 | 111.285 | 111.285 | 0.10% |
Jun 17, 2024 | 111.177 | 111.177 | 111.177 | 111.177 | -0.12% |
Jun 14, 2024 | 111.313 | 111.313 | 111.313 | 111.313 | 0.12% |
Jun 13, 2024 | 111.176 | 111.176 | 111.176 | 111.176 | 0.06% |
Jun 12, 2024 | 111.109 | 111.109 | 111.109 | 111.109 | 0.36% |
Jun 11, 2024 | 110.713 | 110.713 | 110.713 | 110.713 | 0.08% |
Jun 10, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.00% |
Jun 07, 2024 | 110.624 | 110.624 | 110.624 | 110.624 | -0.18% |
Jun 04, 2024 | 110.826 | 110.826 | 110.826 | 110.826 | 0.22% |
Jun 03, 2024 | 110.581 | 110.581 | 110.581 | 110.581 | 0.13% |
May 31, 2024 | 110.433 | 110.433 | 110.433 | 110.433 | 0.08% |
May 30, 2024 | 110.343 | 110.343 | 110.343 | 110.343 | -0.04% |
May 29, 2024 | 110.392 | 110.392 | 110.392 | 110.392 | -0.16% |
May 28, 2024 | 110.574 | 110.574 | 110.574 | 110.574 | -0.01% |
Highest: 111.666 | Lowest: 110.343 | Difference: 1.323 | Average: 110.982 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review