Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | -1.05% |
Oct 30, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | -0.85% |
Oct 29, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | 0.05% |
Oct 28, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.51% |
Oct 25, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.03% |
Oct 24, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.29% |
Oct 23, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | -0.16% |
Oct 22, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | -0.22% |
Oct 21, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | -0.45% |
Oct 18, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.18% |
Oct 17, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | 0.59% |
Oct 16, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | -0.37% |
Oct 15, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | -0.12% |
Oct 14, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | 0.47% |
Oct 11, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.37% |
Oct 10, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | 0.00% |
Oct 09, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | 0.28% |
Oct 08, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.14% |
Oct 07, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -0.87% |
Highest: 13.016 | Lowest: 12.769 | Difference: 0.247 | Average: 12.920 | Change %: -1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review