Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.57% |
Nov 22, 2024 | 13.266 | 13.266 | 13.266 | 13.266 | 0.87% |
Nov 21, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.44% |
Nov 20, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 0.51% |
Nov 19, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | -0.11% |
Nov 18, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.72% |
Nov 15, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.53% |
Nov 14, 2024 | 13.204 | 13.204 | 13.204 | 13.204 | 0.24% |
Nov 13, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | 0.34% |
Nov 12, 2024 | 13.128 | 13.128 | 13.128 | 13.128 | -0.25% |
Nov 11, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.66% |
Nov 08, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 0.43% |
Nov 07, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | -0.30% |
Nov 06, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | 1.90% |
Nov 05, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.08% |
Nov 04, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | 0.27% |
Oct 31, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | -1.05% |
Oct 30, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | -0.85% |
Oct 29, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | 0.05% |
Oct 28, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.51% |
Highest: 13.266 | Lowest: 12.769 | Difference: 0.497 | Average: 13.052 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review