Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.73% |
May 29, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.10% |
May 28, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | -0.04% |
May 27, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.36% |
May 24, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.15% |
May 23, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.40% |
May 22, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -3.29% |
May 21, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.77% |
May 17, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.37% |
May 16, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.07% |
May 15, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.42% |
May 14, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 3.01% |
May 30, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.73% |
May 29, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.10% |
May 28, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | -0.04% |
May 27, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.36% |
May 24, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.15% |
May 23, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.40% |
May 22, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -3.29% |
May 21, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.77% |
May 17, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.37% |
May 16, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.07% |
May 15, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.42% |
May 14, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.11% |
May 13, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.02% |
May 10, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.70% |
May 08, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.25% |
May 07, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 1.02% |
May 06, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.57% |
May 03, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.02% |
Highest: 10.787 | Lowest: 10.405 | Difference: 0.382 | Average: 10.572 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review