Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.44% |
Nov 20, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | 0.50% |
Nov 19, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.10% |
Nov 18, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.72% |
Nov 15, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.54% |
Nov 14, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.22% |
Nov 13, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | 0.35% |
Nov 12, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | -0.25% |
Nov 11, 2024 | 9.094 | 9.094 | 9.094 | 9.094 | 0.68% |
Nov 08, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | 0.43% |
Nov 07, 2024 | 8.994 | 8.994 | 8.994 | 8.994 | -0.32% |
Nov 06, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | 1.92% |
Nov 05, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.08% |
Nov 04, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | 0.26% |
Oct 31, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -1.07% |
Oct 30, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.87% |
Oct 29, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | 0.04% |
Oct 28, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.51% |
Oct 25, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.01% |
Oct 24, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.28% |
Oct 23, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.17% |
Highest: 9.123 | Lowest: 8.823 | Difference: 0.300 | Average: 8.995 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review