Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | -0.86% |
Oct 29, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.06% |
Oct 28, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | 0.51% |
Oct 25, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.02% |
Oct 24, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.28% |
Oct 23, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | -0.17% |
Oct 22, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.23% |
Oct 21, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | -0.45% |
Oct 18, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | 0.17% |
Oct 17, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.58% |
Oct 16, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | -0.39% |
Oct 15, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | -0.13% |
Oct 14, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | 0.48% |
Oct 11, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.36% |
Oct 10, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | -0.01% |
Oct 09, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.27% |
Oct 08, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.13% |
Oct 07, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.87% |
Oct 04, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.37% |
Oct 03, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -0.68% |
Oct 02, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.04% |
Oct 01, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.10% |
Highest: 10.917 | Lowest: 10.709 | Difference: 0.208 | Average: 10.813 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review