Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | -0.73% |
May 29, 2024 | 12.657 | 12.657 | 12.657 | 12.657 | -0.10% |
May 28, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.04% |
May 27, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.36% |
May 24, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | -0.16% |
May 23, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.40% |
May 22, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.00% |
May 21, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.78% |
May 17, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.36% |
May 16, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | -0.06% |
May 15, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.42% |
May 14, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.11% |
May 13, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | -0.02% |
May 10, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.69% |
May 08, 2024 | 12.419 | 12.419 | 12.419 | 12.419 | 0.25% |
May 07, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 1.02% |
May 06, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.57% |
May 03, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | 0.01% |
May 02, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | -1.57% |
Highest: 12.675 | Lowest: 12.192 | Difference: 0.483 | Average: 12.497 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review