Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.07% |
May 15, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.42% |
May 14, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 0.11% |
May 13, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -0.02% |
May 10, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.70% |
May 08, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.25% |
May 07, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 1.02% |
May 06, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.57% |
May 03, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.01% |
May 02, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | -1.59% |
Apr 30, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.20% |
Apr 29, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.62% |
Apr 26, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -0.11% |
May 16, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.07% |
May 15, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.42% |
May 14, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 0.11% |
May 13, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -0.02% |
May 10, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.70% |
May 08, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.25% |
May 07, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 1.02% |
May 06, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.57% |
May 03, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.01% |
May 02, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | -1.59% |
Apr 30, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.20% |
Apr 29, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.62% |
Apr 26, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 1.65% |
Apr 25, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.67% |
Apr 24, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.53% |
Apr 23, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | 0.35% |
Apr 22, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 1.06% |
Highest: 10.129 | Lowest: 9.867 | Difference: 0.262 | Average: 10.014 | Change %: 3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review