Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.20% |
Jun 26, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.38% |
Jun 25, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.05% |
Jun 24, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.03% |
Jun 21, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.06% |
Jun 20, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.17% |
Jun 17, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.41% |
Jun 14, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.14% |
Jun 13, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.07% |
Jun 12, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.84% |
Jun 11, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.05% |
Jun 10, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.13% |
Jun 07, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.58% |
Jun 06, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.03% |
Jun 05, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.17% |
Jun 04, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.35% |
Jun 03, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.33% |
May 31, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.06% |
May 30, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.17% |
May 29, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.29% |
May 28, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.10% |
Highest: 10.305 | Lowest: 10.158 | Difference: 0.147 | Average: 10.244 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review