Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 29.576 | 29.576 | 29.576 | 29.576 | 0.77% |
May 02, 2024 | 29.349 | 29.349 | 29.349 | 29.349 | 0.37% |
May 01, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.04% |
Apr 30, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.62% |
Apr 29, 2024 | 29.411 | 29.411 | 29.411 | 29.411 | 0.14% |
Apr 26, 2024 | 29.369 | 29.369 | 29.369 | 29.369 | 0.57% |
Apr 25, 2024 | 29.202 | 29.202 | 29.202 | 29.202 | -0.43% |
Apr 24, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.04% |
Apr 23, 2024 | 29.319 | 29.319 | 29.319 | 29.319 | 0.56% |
Apr 22, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.42% |
Apr 19, 2024 | 29.036 | 29.036 | 29.036 | 29.036 | -0.38% |
Apr 18, 2024 | 29.146 | 29.146 | 29.146 | 29.146 | -0.19% |
Apr 17, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | -0.21% |
Apr 16, 2024 | 29.262 | 29.262 | 29.262 | 29.262 | -0.18% |
Apr 15, 2024 | 29.313 | 29.313 | 29.313 | 29.313 | -0.67% |
Apr 12, 2024 | 29.511 | 29.511 | 29.511 | 29.511 | -0.59% |
Apr 11, 2024 | 29.686 | 29.686 | 29.686 | 29.686 | 0.16% |
Apr 10, 2024 | 29.637 | 29.637 | 29.637 | 29.637 | -0.60% |
Apr 09, 2024 | 29.814 | 29.814 | 29.814 | 29.814 | 0.22% |
Apr 08, 2024 | 29.749 | 29.749 | 29.749 | 29.749 | 0.08% |
Highest: 29.814 | Lowest: 29.036 | Difference: 0.778 | Average: 29.377 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review