![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,191.250 | 1,191.250 | 1,191.250 | 1,191.250 | 0.16% |
Jun 19, 2024 | 1,189.310 | 1,189.310 | 1,189.310 | 1,189.310 | 0.01% |
Jun 18, 2024 | 1,189.150 | 1,189.150 | 1,189.150 | 1,189.150 | 0.23% |
Jun 17, 2024 | 1,186.420 | 1,186.420 | 1,186.420 | 1,186.420 | 0.01% |
Jun 14, 2024 | 1,186.330 | 1,186.330 | 1,186.330 | 1,186.330 | 0.08% |
Jun 13, 2024 | 1,185.350 | 1,185.350 | 1,185.350 | 1,185.350 | -0.11% |
Jun 12, 2024 | 1,186.620 | 1,186.620 | 1,186.620 | 1,186.620 | 0.29% |
Jun 11, 2024 | 1,183.240 | 1,183.240 | 1,183.240 | 1,183.240 | -0.11% |
Jun 10, 2024 | 1,184.490 | 1,184.490 | 1,184.490 | 1,184.490 | -0.16% |
Jun 07, 2024 | 1,186.370 | 1,186.370 | 1,186.370 | 1,186.370 | -0.17% |
Jun 06, 2024 | 1,188.340 | 1,188.340 | 1,188.340 | 1,188.340 | 0.15% |
Jun 05, 2024 | 1,186.540 | 1,186.540 | 1,186.540 | 1,186.540 | 0.20% |
Jun 04, 2024 | 1,184.190 | 1,184.190 | 1,184.190 | 1,184.190 | -0.07% |
Jun 03, 2024 | 1,185.040 | 1,185.040 | 1,185.040 | 1,185.040 | 0.13% |
May 31, 2024 | 1,183.500 | 1,183.500 | 1,183.500 | 1,183.500 | 0.04% |
May 30, 2024 | 1,183.020 | 1,183.020 | 1,183.020 | 1,183.020 | 0.08% |
May 29, 2024 | 1,182.050 | 1,182.050 | 1,182.050 | 1,182.050 | -0.29% |
May 28, 2024 | 1,185.540 | 1,185.540 | 1,185.540 | 1,185.540 | -0.10% |
May 27, 2024 | 1,186.780 | 1,186.780 | 1,186.780 | 1,186.780 | -0.01% |
May 24, 2024 | 1,186.940 | 1,186.940 | 1,186.940 | 1,186.940 | -0.09% |
May 23, 2024 | 1,188.060 | 1,188.060 | 1,188.060 | 1,188.060 | -0.17% |
Highest: 1,191.250 | Lowest: 1,182.050 | Difference: 9.200 | Average: 1,186.120 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review