Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 64.032 | 64.032 | 64.032 | 64.032 | 0.45% |
Apr 26, 2024 | 63.748 | 63.748 | 63.748 | 63.748 | 1.41% |
Apr 25, 2024 | 62.864 | 62.864 | 62.864 | 62.864 | -0.74% |
Apr 24, 2024 | 63.332 | 63.332 | 63.332 | 63.332 | 2.18% |
Apr 23, 2024 | 61.981 | 61.981 | 61.981 | 61.981 | 0.97% |
Apr 22, 2024 | 61.385 | 61.385 | 61.385 | 61.385 | 0.09% |
Apr 19, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -0.93% |
Apr 18, 2024 | 61.906 | 61.906 | 61.906 | 61.906 | 0.38% |
Apr 17, 2024 | 61.669 | 61.669 | 61.669 | 61.669 | -0.11% |
Apr 16, 2024 | 61.734 | 61.734 | 61.734 | 61.734 | -2.21% |
Apr 15, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | -0.60% |
Apr 12, 2024 | 63.509 | 63.509 | 63.509 | 63.509 | -1.43% |
Apr 11, 2024 | 64.431 | 64.431 | 64.431 | 64.431 | 0.30% |
Apr 10, 2024 | 64.235 | 64.235 | 64.235 | 64.235 | -0.63% |
Apr 09, 2024 | 64.642 | 64.642 | 64.642 | 64.642 | 0.98% |
Apr 08, 2024 | 64.014 | 64.014 | 64.014 | 64.014 | 0.30% |
Apr 05, 2024 | 63.821 | 63.821 | 63.821 | 63.821 | -0.16% |
Apr 03, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | -0.49% |
Apr 02, 2024 | 64.234 | 64.234 | 64.234 | 64.234 | 1.01% |
Highest: 64.642 | Lowest: 61.330 | Difference: 3.312 | Average: 63.154 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review