Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | -0.80% |
Sep 25, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.31% |
Sep 24, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -0.50% |
Sep 23, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.46% |
Sep 20, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.13% |
Sep 19, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 0.52% |
Sep 18, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.16% |
Sep 17, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.02% |
Sep 16, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.01% |
Sep 13, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 0.39% |
Sep 12, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.05% |
Sep 11, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | -0.11% |
Sep 10, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.10% |
Sep 09, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -0.63% |
Sep 06, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | -0.54% |
Sep 05, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | 0.01% |
Sep 04, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | -0.50% |
Sep 03, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | -0.55% |
Aug 30, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.01% |
Aug 29, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -0.34% |
Aug 28, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.45% |
Highest: 130.430 | Lowest: 126.900 | Difference: 3.530 | Average: 128.207 | Change %: -2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review