![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.07% |
Jun 25, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | 1.15% |
Jun 24, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.28% |
Jun 21, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.50% |
Jun 20, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.25% |
Jun 18, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.22% |
Jun 17, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.10% |
Jun 14, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.30% |
Jun 13, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.32% |
Jun 12, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.05% |
Jun 11, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.16% |
Jun 10, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.11% |
Jun 07, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.81% |
Jun 06, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.41% |
Jun 05, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.51% |
Jun 04, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.30% |
Jun 03, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.05% |
May 31, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | -0.19% |
May 30, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -2.06% |
May 29, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.84% |
May 28, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.19% |
Highest: 124.610 | Lowest: 120.000 | Difference: 4.610 | Average: 122.242 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review