Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.07% |
Jun 25, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 1.15% |
Jun 24, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.27% |
Jun 21, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.50% |
Jun 20, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.28% |
Jun 18, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -0.21% |
Jun 17, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.11% |
Jun 14, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.32% |
Jun 13, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | -0.29% |
Jun 12, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -0.05% |
Jun 11, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.16% |
Jun 10, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | 0.11% |
Jun 07, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 0.84% |
Jun 06, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.43% |
Jun 05, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.52% |
Jun 04, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 0.31% |
Jun 03, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | -0.04% |
May 31, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.19% |
May 30, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -2.09% |
May 29, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.87% |
May 28, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.21% |
Highest: 135.000 | Lowest: 129.770 | Difference: 5.230 | Average: 132.305 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review