Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.26% |
May 03, 2024 | 1,236.610 | 1,236.610 | 1,236.610 | 1,236.610 | -0.44% |
Apr 30, 2024 | 1,242.090 | 1,242.090 | 1,242.090 | 1,242.090 | 0.07% |
Apr 26, 2024 | 1,241.220 | 1,241.220 | 1,241.220 | 1,241.220 | -0.16% |
Apr 19, 2024 | 1,243.200 | 1,243.200 | 1,243.200 | 1,243.200 | 0.08% |
Apr 12, 2024 | 1,242.260 | 1,242.260 | 1,242.260 | 1,242.260 | 0.02% |
Apr 05, 2024 | 1,242.050 | 1,242.050 | 1,242.050 | 1,242.050 | 0.00% |
Mar 28, 2024 | 1,242.030 | 1,242.030 | 1,242.030 | 1,242.030 | 0.12% |
Mar 22, 2024 | 1,240.570 | 1,240.570 | 1,240.570 | 1,240.570 | 0.11% |
Mar 15, 2024 | 1,239.200 | 1,239.200 | 1,239.200 | 1,239.200 | 0.23% |
Mar 08, 2024 | 1,236.350 | 1,236.350 | 1,236.350 | 1,236.350 | 0.16% |
Mar 01, 2024 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | 0.01% |
Feb 29, 2024 | 1,234.210 | 1,234.210 | 1,234.210 | 1,234.210 | -0.09% |
Feb 23, 2024 | 1,235.300 | 1,235.300 | 1,235.300 | 1,235.300 | 0.30% |
Feb 16, 2024 | 1,231.570 | 1,231.570 | 1,231.570 | 1,231.570 | 0.05% |
Feb 09, 2024 | 1,231.010 | 1,231.010 | 1,231.010 | 1,231.010 | 0.38% |
Feb 02, 2024 | 1,226.380 | 1,226.380 | 1,226.380 | 1,226.380 | -0.15% |
Jan 31, 2024 | 1,228.190 | 1,228.190 | 1,228.190 | 1,228.190 | 0.40% |
Jan 26, 2024 | 1,223.270 | 1,223.270 | 1,223.270 | 1,223.270 | 0.21% |
Jan 19, 2024 | 1,220.680 | 1,220.680 | 1,220.680 | 1,220.680 | 0.17% |
Jan 12, 2024 | 1,218.590 | 1,218.590 | 1,218.590 | 1,218.590 | 0.23% |
Jan 05, 2024 | 1,215.770 | 1,215.770 | 1,215.770 | 1,215.770 | 0.11% |
Dec 29, 2023 | 1,214.490 | 1,214.490 | 1,214.490 | 1,214.490 | -0.07% |
Dec 22, 2023 | 1,215.330 | 1,215.330 | 1,215.330 | 1,215.330 | 0.32% |
Dec 15, 2023 | 1,211.460 | 1,211.460 | 1,211.460 | 1,211.460 | -2.29% |
May 10, 2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.26% |
May 03, 2024 | 1,236.610 | 1,236.610 | 1,236.610 | 1,236.610 | -0.44% |
Apr 30, 2024 | 1,242.090 | 1,242.090 | 1,242.090 | 1,242.090 | 0.07% |
Apr 26, 2024 | 1,241.220 | 1,241.220 | 1,241.220 | 1,241.220 | -0.16% |
Apr 19, 2024 | 1,243.200 | 1,243.200 | 1,243.200 | 1,243.200 | 0.08% |
Highest: 1,243.200 | Lowest: 1,211.460 | Difference: 31.740 | Average: 1,232.964 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review