Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 286.580 | 286.580 | 286.580 | 286.580 | -0.34% |
Dec 18, 2024 | 287.560 | 287.560 | 287.560 | 287.560 | -0.98% |
Dec 17, 2024 | 290.420 | 290.420 | 290.420 | 290.420 | -0.33% |
Dec 16, 2024 | 291.390 | 291.390 | 291.390 | 291.390 | 0.18% |
Dec 13, 2024 | 290.880 | 290.880 | 290.880 | 290.880 | 0.22% |
Dec 12, 2024 | 290.230 | 290.230 | 290.230 | 290.230 | -0.21% |
Dec 11, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | 0.41% |
Dec 10, 2024 | 289.640 | 289.640 | 289.640 | 289.640 | -0.24% |
Dec 09, 2024 | 290.330 | 290.330 | 290.330 | 290.330 | -0.89% |
Dec 06, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | -0.24% |
Dec 05, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | -0.19% |
Dec 04, 2024 | 294.220 | 294.220 | 294.220 | 294.220 | 2.67% |
Dec 19, 2024 | 286.580 | 286.580 | 286.580 | 286.580 | -0.34% |
Dec 18, 2024 | 287.560 | 287.560 | 287.560 | 287.560 | -0.98% |
Dec 17, 2024 | 290.420 | 290.420 | 290.420 | 290.420 | -0.33% |
Dec 16, 2024 | 291.390 | 291.390 | 291.390 | 291.390 | 0.18% |
Dec 13, 2024 | 290.880 | 290.880 | 290.880 | 290.880 | 0.22% |
Dec 12, 2024 | 290.230 | 290.230 | 290.230 | 290.230 | -0.21% |
Dec 11, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | 0.41% |
Dec 10, 2024 | 289.640 | 289.640 | 289.640 | 289.640 | -0.24% |
Dec 09, 2024 | 290.330 | 290.330 | 290.330 | 290.330 | -0.89% |
Dec 06, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | -0.24% |
Dec 05, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | -0.19% |
Dec 04, 2024 | 294.220 | 294.220 | 294.220 | 294.220 | 0.27% |
Dec 03, 2024 | 293.430 | 293.430 | 293.430 | 293.430 | 0.46% |
Dec 02, 2024 | 292.080 | 292.080 | 292.080 | 292.080 | 0.27% |
Nov 29, 2024 | 291.290 | 291.290 | 291.290 | 291.290 | 0.69% |
Nov 27, 2024 | 289.290 | 289.290 | 289.290 | 289.290 | -0.22% |
Nov 26, 2024 | 289.940 | 289.940 | 289.940 | 289.940 | 0.38% |
Nov 25, 2024 | 288.850 | 288.850 | 288.850 | 288.850 | -0.03% |
Highest: 294.220 | Lowest: 286.580 | Difference: 7.640 | Average: 290.742 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review