![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.12% |
Jun 27, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | -0.05% |
Jun 26, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | -0.76% |
Jun 25, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 0.19% |
Jun 24, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.17% |
Jun 21, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | -0.52% |
Jun 20, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 0.60% |
Jun 19, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | -0.07% |
Jun 18, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 1.13% |
Jun 17, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | -0.26% |
Jun 14, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | -1.35% |
Jun 13, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.51% |
Jun 12, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | -0.24% |
Jun 11, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | -0.57% |
Jun 10, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | -0.14% |
Jun 07, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | -0.57% |
Jun 06, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 0.69% |
Jun 05, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | -0.40% |
Jun 04, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | -1.40% |
Jun 03, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.40% |
May 31, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 0.77% |
May 30, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | -0.88% |
May 29, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | -0.75% |
Highest: 42.72 | Lowest: 41.55 | Difference: 1.17 | Average: 42.01 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review