Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.90% |
May 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -1.43% |
Apr 30, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% |
Apr 29, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
Apr 26, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.95% |
Apr 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -1.43% |
Apr 24, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.30% |
Apr 23, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% |
Apr 22, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.13% |
Apr 19, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -0.60% |
Apr 18, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | -1.10% |
Apr 17, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.35% |
Apr 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -1.33% |
Apr 15, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -1.03% |
Apr 12, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% |
Apr 11, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | -1.50% |
Apr 10, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.49% |
Apr 09, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | -0.34% |
Apr 08, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 0.34% |
Apr 05, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | -0.82% |
Apr 04, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% |
Apr 03, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -1.05% |
Apr 02, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.52% |
Highest: 2.09 | Lowest: 1.97 | Difference: 0.12 | Average: 2.03 | Change %: -4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review