Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 211.102 | 211.102 | 211.102 | 211.102 | -1.09% |
May 23, 2024 | 213.427 | 213.427 | 213.427 | 213.427 | 0.78% |
May 22, 2024 | 211.777 | 211.777 | 211.777 | 211.777 | -0.06% |
May 21, 2024 | 211.894 | 211.894 | 211.894 | 211.894 | 0.10% |
May 20, 2024 | 211.673 | 211.673 | 211.673 | 211.673 | -0.11% |
May 17, 2024 | 211.913 | 211.913 | 211.913 | 211.913 | -0.42% |
May 16, 2024 | 212.809 | 212.809 | 212.809 | 212.809 | 0.93% |
May 15, 2024 | 210.847 | 210.847 | 210.847 | 210.847 | 0.29% |
May 14, 2024 | 210.246 | 210.246 | 210.246 | 210.246 | -0.54% |
May 13, 2024 | 211.393 | 211.393 | 211.393 | 211.393 | -0.06% |
May 10, 2024 | 211.528 | 211.528 | 211.528 | 211.528 | 0.42% |
May 09, 2024 | 210.653 | 210.653 | 210.653 | 210.653 | 0.30% |
May 08, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | 0.33% |
May 07, 2024 | 209.338 | 209.338 | 209.338 | 209.338 | 1.46% |
May 06, 2024 | 206.336 | 206.336 | 206.336 | 206.336 | 0.45% |
May 03, 2024 | 205.421 | 205.421 | 205.421 | 205.421 | 0.46% |
May 02, 2024 | 204.477 | 204.477 | 204.477 | 204.477 | 0.58% |
May 01, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.97% |
Apr 30, 2024 | 205.292 | 205.292 | 205.292 | 205.292 | -0.90% |
Apr 29, 2024 | 207.151 | 207.151 | 207.151 | 207.151 | 0.43% |
Highest: 213.427 | Lowest: 203.300 | Difference: 10.127 | Average: 209.530 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review