Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 92.516 | 92.516 | 92.516 | 92.516 | -0.07% |
Jan 09, 2025 | 92.576 | 92.576 | 92.576 | 92.576 | -0.07% |
Jan 08, 2025 | 92.644 | 92.644 | 92.644 | 92.644 | -0.13% |
Jan 07, 2025 | 92.768 | 92.768 | 92.768 | 92.768 | 0.01% |
Jan 06, 2025 | 92.755 | 92.755 | 92.755 | 92.755 | 0.02% |
Jan 03, 2025 | 92.733 | 92.733 | 92.733 | 92.733 | 0.00% |
Jan 02, 2025 | 92.728 | 92.728 | 92.728 | 92.728 | 0.06% |
Dec 31, 2024 | 92.673 | 92.673 | 92.673 | 92.673 | 0.06% |
Dec 30, 2024 | 92.614 | 92.614 | 92.614 | 92.614 | 0.05% |
Dec 27, 2024 | 92.564 | 92.564 | 92.564 | 92.564 | 0.02% |
Dec 23, 2024 | 92.542 | 92.542 | 92.542 | 92.542 | 0.03% |
Dec 20, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | 0.06% |
Dec 19, 2024 | 92.454 | 92.454 | 92.454 | 92.454 | -0.07% |
Jan 10, 2025 | 92.516 | 92.516 | 92.516 | 92.516 | -0.07% |
Jan 09, 2025 | 92.576 | 92.576 | 92.576 | 92.576 | -0.07% |
Jan 08, 2025 | 92.644 | 92.644 | 92.644 | 92.644 | -0.13% |
Jan 07, 2025 | 92.768 | 92.768 | 92.768 | 92.768 | 0.01% |
Jan 06, 2025 | 92.755 | 92.755 | 92.755 | 92.755 | 0.02% |
Jan 03, 2025 | 92.733 | 92.733 | 92.733 | 92.733 | 0.00% |
Jan 02, 2025 | 92.728 | 92.728 | 92.728 | 92.728 | 0.06% |
Dec 31, 2024 | 92.673 | 92.673 | 92.673 | 92.673 | 0.06% |
Dec 30, 2024 | 92.614 | 92.614 | 92.614 | 92.614 | 0.05% |
Dec 27, 2024 | 92.564 | 92.564 | 92.564 | 92.564 | 0.02% |
Dec 23, 2024 | 92.542 | 92.542 | 92.542 | 92.542 | 0.03% |
Dec 20, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | 0.06% |
Dec 19, 2024 | 92.454 | 92.454 | 92.454 | 92.454 | -2.50% |
Dec 18, 2024 | 94.822 | 94.822 | 94.822 | 94.822 | -0.02% |
Dec 17, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.09% |
Dec 16, 2024 | 94.924 | 94.924 | 94.924 | 94.924 | -0.02% |
Dec 13, 2024 | 94.942 | 94.942 | 94.942 | 94.942 | 0.00% |
Highest: 94.942 | Lowest: 92.454 | Difference: 2.488 | Average: 92.923 | Change %: -2.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review