![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,377.984 | 1,377.984 | 1,377.984 | 1,377.984 | -0.04% |
Aug 26, 2024 | 1,378.588 | 1,378.588 | 1,378.588 | 1,378.588 | 0.13% |
Aug 23, 2024 | 1,376.731 | 1,376.731 | 1,376.731 | 1,376.731 | 0.02% |
Aug 22, 2024 | 1,376.452 | 1,376.452 | 1,376.452 | 1,376.452 | 0.05% |
Aug 21, 2024 | 1,375.805 | 1,375.805 | 1,375.805 | 1,375.805 | 0.03% |
Aug 20, 2024 | 1,375.394 | 1,375.394 | 1,375.394 | 1,375.394 | 0.05% |
Aug 19, 2024 | 1,374.722 | 1,374.722 | 1,374.722 | 1,374.722 | 0.04% |
Aug 16, 2024 | 1,374.220 | 1,374.220 | 1,374.220 | 1,374.220 | 0.10% |
Aug 15, 2024 | 1,372.848 | 1,372.848 | 1,372.848 | 1,372.848 | 0.02% |
Aug 14, 2024 | 1,372.564 | 1,372.564 | 1,372.564 | 1,372.564 | 0.08% |
Aug 13, 2024 | 1,371.511 | 1,371.511 | 1,371.511 | 1,371.511 | 0.07% |
Aug 12, 2024 | 1,370.594 | 1,370.594 | 1,370.594 | 1,370.594 | 0.12% |
Aug 09, 2024 | 1,368.886 | 1,368.886 | 1,368.886 | 1,368.886 | 0.08% |
Aug 08, 2024 | 1,367.857 | 1,367.857 | 1,367.857 | 1,367.857 | 0.00% |
Aug 07, 2024 | 1,367.812 | 1,367.812 | 1,367.812 | 1,367.812 | 0.08% |
Aug 06, 2024 | 1,366.729 | 1,366.729 | 1,366.729 | 1,366.729 | -0.06% |
Aug 05, 2024 | 1,367.558 | 1,367.558 | 1,367.558 | 1,367.558 | -0.24% |
Aug 02, 2024 | 1,370.851 | 1,370.851 | 1,370.851 | 1,370.851 | 0.00% |
Aug 01, 2024 | 1,370.850 | 1,370.850 | 1,370.850 | 1,370.850 | 0.10% |
Jul 31, 2024 | 1,369.496 | 1,369.496 | 1,369.496 | 1,369.496 | 0.08% |
Jul 30, 2024 | 1,368.436 | 1,368.436 | 1,368.436 | 1,368.436 | 0.04% |
Jul 29, 2024 | 1,367.834 | 1,367.834 | 1,367.834 | 1,367.834 | 0.08% |
Highest: 1,378.588 | Lowest: 1,366.729 | Difference: 11.859 | Average: 1,371.987 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review