Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 101.249 | 101.249 | 101.249 | 101.249 | -0.01% |
Dec 20, 2024 | 101.264 | 101.264 | 101.264 | 101.264 | 0.06% |
Dec 19, 2024 | 101.201 | 101.201 | 101.201 | 101.201 | -5.09% |
Dec 18, 2024 | 106.629 | 106.629 | 106.629 | 106.629 | -0.03% |
Dec 17, 2024 | 106.664 | 106.664 | 106.664 | 106.664 | -0.14% |
Dec 16, 2024 | 106.811 | 106.811 | 106.811 | 106.811 | -0.13% |
Dec 13, 2024 | 106.952 | 106.952 | 106.952 | 106.952 | -0.22% |
Dec 12, 2024 | 107.186 | 107.186 | 107.186 | 107.186 | -0.07% |
Dec 11, 2024 | 107.261 | 107.261 | 107.261 | 107.261 | 0.06% |
Dec 10, 2024 | 107.195 | 107.195 | 107.195 | 107.195 | -0.07% |
Dec 09, 2024 | 107.274 | 107.274 | 107.274 | 107.274 | 0.09% |
Dec 06, 2024 | 107.178 | 107.178 | 107.178 | 107.178 | 0.16% |
Dec 05, 2024 | 107.011 | 107.011 | 107.011 | 107.011 | 0.19% |
Dec 04, 2024 | 106.813 | 106.813 | 106.813 | 106.813 | -0.17% |
Dec 03, 2024 | 106.995 | 106.995 | 106.995 | 106.995 | 0.17% |
Dec 02, 2024 | 106.814 | 106.814 | 106.814 | 106.814 | 0.09% |
Nov 29, 2024 | 106.717 | 106.717 | 106.717 | 106.717 | 0.12% |
Nov 28, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.09% |
Nov 27, 2024 | 106.495 | 106.495 | 106.495 | 106.495 | 0.08% |
Nov 26, 2024 | 106.409 | 106.409 | 106.409 | 106.409 | 0.14% |
Nov 25, 2024 | 106.257 | 106.257 | 106.257 | 106.257 | 0.21% |
Highest: 107.274 | Lowest: 101.201 | Difference: 6.073 | Average: 106.046 | Change %: -4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review