Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 169.042 | 169.042 | 169.042 | 169.042 | 0.09% |
Jun 13, 2024 | 168.898 | 168.898 | 168.898 | 168.898 | 0.21% |
Jun 12, 2024 | 168.539 | 168.539 | 168.539 | 168.539 | 0.44% |
Jun 11, 2024 | 167.793 | 167.793 | 167.793 | 167.793 | 0.03% |
Jun 10, 2024 | 167.741 | 167.741 | 167.741 | 167.741 | -0.29% |
Jun 07, 2024 | 168.226 | 168.226 | 168.226 | 168.226 | -0.26% |
Jun 06, 2024 | 168.661 | 168.661 | 168.661 | 168.661 | 0.05% |
Jun 05, 2024 | 168.579 | 168.579 | 168.579 | 168.579 | 0.08% |
Jun 04, 2024 | 168.445 | 168.445 | 168.445 | 168.445 | 0.36% |
Jun 03, 2024 | 167.844 | 167.844 | 167.844 | 167.844 | 0.25% |
May 31, 2024 | 167.424 | 167.424 | 167.424 | 167.424 | 0.20% |
May 30, 2024 | 167.088 | 167.088 | 167.088 | 167.088 | -0.10% |
May 29, 2024 | 167.249 | 167.249 | 167.249 | 167.249 | -0.27% |
May 28, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.06% |
May 27, 2024 | 167.602 | 167.602 | 167.602 | 167.602 | 0.13% |
May 24, 2024 | 167.388 | 167.388 | 167.388 | 167.388 | -0.28% |
May 23, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.09% |
May 22, 2024 | 168.005 | 168.005 | 168.005 | 168.005 | -0.07% |
May 21, 2024 | 168.125 | 168.125 | 168.125 | 168.125 | 0.10% |
May 20, 2024 | 167.962 | 167.962 | 167.962 | 167.962 | -0.13% |
May 17, 2024 | 168.182 | 168.182 | 168.182 | 168.182 | -0.13% |
May 16, 2024 | 168.395 | 168.395 | 168.395 | 168.395 | 0.18% |
Highest: 169.042 | Lowest: 167.088 | Difference: 1.955 | Average: 168.034 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review