Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 89.973 | 89.973 | 89.973 | 89.973 | -0.09% |
Jun 21, 2024 | 90.054 | 90.054 | 90.054 | 90.054 | 0.18% |
Jun 20, 2024 | 89.888 | 89.888 | 89.888 | 89.888 | -0.08% |
Jun 19, 2024 | 89.957 | 89.957 | 89.957 | 89.957 | 0.04% |
Jun 18, 2024 | 89.922 | 89.922 | 89.922 | 89.922 | 0.04% |
Jun 17, 2024 | 89.883 | 89.883 | 89.883 | 89.883 | -0.23% |
Jun 14, 2024 | 90.092 | 90.092 | 90.092 | 90.092 | 0.07% |
Jun 13, 2024 | 90.025 | 90.025 | 90.025 | 90.025 | 0.18% |
Jun 12, 2024 | 89.865 | 89.865 | 89.865 | 89.865 | 0.43% |
Jun 11, 2024 | 89.483 | 89.483 | 89.483 | 89.483 | 0.02% |
Jun 10, 2024 | 89.464 | 89.464 | 89.464 | 89.464 | -0.29% |
Jun 07, 2024 | 89.727 | 89.727 | 89.727 | 89.727 | -0.27% |
Jun 06, 2024 | 89.969 | 89.969 | 89.969 | 89.969 | 0.01% |
Jun 05, 2024 | 89.963 | 89.963 | 89.963 | 89.963 | 0.06% |
Jun 04, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.36% |
Jun 03, 2024 | 89.588 | 89.588 | 89.588 | 89.588 | 0.23% |
May 31, 2024 | 89.381 | 89.381 | 89.381 | 89.381 | 0.20% |
May 30, 2024 | 89.202 | 89.202 | 89.202 | 89.202 | -0.11% |
May 29, 2024 | 89.298 | 89.298 | 89.298 | 89.298 | -0.29% |
May 28, 2024 | 89.558 | 89.558 | 89.558 | 89.558 | 0.04% |
May 27, 2024 | 89.523 | 89.523 | 89.523 | 89.523 | 0.11% |
Highest: 90.092 | Lowest: 89.202 | Difference: 0.890 | Average: 89.749 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review