Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 90.857 | 90.857 | 90.857 | 90.857 | 0.00% |
Nov 21, 2024 | 90.856 | 90.856 | 90.856 | 90.856 | 0.04% |
Nov 20, 2024 | 90.817 | 90.817 | 90.817 | 90.817 | -0.17% |
Nov 19, 2024 | 90.969 | 90.969 | 90.969 | 90.969 | 0.22% |
Nov 18, 2024 | 90.766 | 90.766 | 90.766 | 90.766 | -0.04% |
Nov 15, 2024 | 90.798 | 90.798 | 90.798 | 90.798 | 0.01% |
Nov 14, 2024 | 90.793 | 90.793 | 90.793 | 90.793 | -0.21% |
Nov 13, 2024 | 90.987 | 90.987 | 90.987 | 90.987 | -0.07% |
Nov 12, 2024 | 91.049 | 91.049 | 91.049 | 91.049 | -0.12% |
Nov 11, 2024 | 91.155 | 91.155 | 91.155 | 91.155 | 0.02% |
Nov 08, 2024 | 91.135 | 91.135 | 91.135 | 91.135 | 0.34% |
Nov 07, 2024 | 90.823 | 90.823 | 90.823 | 90.823 | 0.09% |
Nov 06, 2024 | 90.745 | 90.745 | 90.745 | 90.745 | -0.20% |
Nov 05, 2024 | 90.924 | 90.924 | 90.924 | 90.924 | -0.09% |
Nov 04, 2024 | 91.005 | 91.005 | 91.005 | 91.005 | -0.01% |
Nov 01, 2024 | 91.017 | 91.017 | 91.017 | 91.017 | 0.13% |
Oct 31, 2024 | 90.903 | 90.903 | 90.903 | 90.903 | -0.58% |
Oct 30, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.25% |
Oct 29, 2024 | 91.199 | 91.199 | 91.199 | 91.199 | -0.29% |
Oct 28, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | -0.15% |
Oct 25, 2024 | 91.597 | 91.597 | 91.597 | 91.597 | 0.07% |
Oct 24, 2024 | 91.529 | 91.529 | 91.529 | 91.529 | -0.00% |
Highest: 91.597 | Lowest: 90.745 | Difference: 0.852 | Average: 91.037 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review