Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 90.924 | 90.924 | 90.924 | 90.924 | -0.09% |
Nov 04, 2024 | 91.005 | 91.005 | 91.005 | 91.005 | -0.01% |
Nov 01, 2024 | 91.017 | 91.017 | 91.017 | 91.017 | 0.13% |
Oct 31, 2024 | 90.903 | 90.903 | 90.903 | 90.903 | -0.58% |
Oct 30, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.25% |
Oct 29, 2024 | 91.199 | 91.199 | 91.199 | 91.199 | -0.29% |
Oct 28, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | -0.15% |
Oct 25, 2024 | 91.597 | 91.597 | 91.597 | 91.597 | 0.07% |
Oct 24, 2024 | 91.529 | 91.529 | 91.529 | 91.529 | -0.00% |
Oct 23, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | -0.20% |
Oct 22, 2024 | 91.715 | 91.715 | 91.715 | 91.715 | -0.25% |
Oct 21, 2024 | 91.944 | 91.944 | 91.944 | 91.944 | -0.15% |
Oct 18, 2024 | 92.087 | 92.087 | 92.087 | 92.087 | 0.04% |
Oct 17, 2024 | 92.047 | 92.047 | 92.047 | 92.047 | -0.03% |
Oct 16, 2024 | 92.075 | 92.075 | 92.075 | 92.075 | 0.21% |
Oct 15, 2024 | 91.885 | 91.885 | 91.885 | 91.885 | 0.24% |
Oct 14, 2024 | 91.662 | 91.662 | 91.662 | 91.662 | 0.01% |
Oct 11, 2024 | 91.656 | 91.656 | 91.656 | 91.656 | -0.03% |
Oct 10, 2024 | 91.683 | 91.683 | 91.683 | 91.683 | -0.12% |
Oct 09, 2024 | 91.794 | 91.794 | 91.794 | 91.794 | 0.07% |
Oct 08, 2024 | 91.734 | 91.734 | 91.734 | 91.734 | -0.11% |
Oct 07, 2024 | 91.831 | 91.831 | 91.831 | 91.831 | -0.29% |
Highest: 92.087 | Lowest: 90.903 | Difference: 1.184 | Average: 91.578 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review