Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 76.071 | 76.071 | 76.071 | 76.071 | -0.09% |
Jun 21, 2024 | 76.141 | 76.141 | 76.141 | 76.141 | 0.19% |
Jun 20, 2024 | 75.996 | 75.996 | 75.996 | 75.996 | -0.06% |
Jun 19, 2024 | 76.042 | 76.042 | 76.042 | 76.042 | 0.04% |
Jun 18, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.05% |
Jun 17, 2024 | 75.972 | 75.972 | 75.972 | 75.972 | -0.24% |
Jun 14, 2024 | 76.151 | 76.151 | 76.151 | 76.151 | 0.09% |
Jun 13, 2024 | 76.086 | 76.086 | 76.086 | 76.086 | 0.20% |
Jun 12, 2024 | 75.936 | 75.936 | 75.936 | 75.936 | 0.43% |
Jun 11, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.02% |
Jun 10, 2024 | 75.592 | 75.592 | 75.592 | 75.592 | -0.30% |
Jun 07, 2024 | 75.817 | 75.817 | 75.817 | 75.817 | -0.26% |
Jun 06, 2024 | 76.017 | 76.017 | 76.017 | 76.017 | 0.03% |
Jun 05, 2024 | 75.994 | 75.994 | 75.994 | 75.994 | 0.07% |
Jun 04, 2024 | 75.941 | 75.941 | 75.941 | 75.941 | 0.36% |
Jun 03, 2024 | 75.671 | 75.671 | 75.671 | 75.671 | 0.24% |
May 31, 2024 | 75.494 | 75.494 | 75.494 | 75.494 | 0.20% |
May 30, 2024 | 75.344 | 75.344 | 75.344 | 75.344 | -0.11% |
May 29, 2024 | 75.424 | 75.424 | 75.424 | 75.424 | -0.28% |
May 28, 2024 | 75.636 | 75.636 | 75.636 | 75.636 | 0.05% |
May 27, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.11% |
Highest: 76.151 | Lowest: 75.344 | Difference: 0.807 | Average: 75.836 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review