Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 191.668 | 191.668 | 191.668 | 191.668 | 1.68% |
Dec 20, 2024 | 188.492 | 188.492 | 188.492 | 188.492 | -1.20% |
Dec 19, 2024 | 190.788 | 190.788 | 190.788 | 190.788 | -1.68% |
Dec 18, 2024 | 194.049 | 194.049 | 194.049 | 194.049 | 0.14% |
Dec 17, 2024 | 193.779 | 193.779 | 193.779 | 193.779 | -0.53% |
Dec 16, 2024 | 194.815 | 194.815 | 194.815 | 194.815 | -0.21% |
Dec 13, 2024 | 195.233 | 195.233 | 195.233 | 195.233 | 0.78% |
Dec 12, 2024 | 193.727 | 193.727 | 193.727 | 193.727 | 0.42% |
Dec 11, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -0.26% |
Dec 10, 2024 | 193.432 | 193.432 | 193.432 | 193.432 | -0.91% |
Dec 09, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | 0.26% |
Dec 06, 2024 | 194.712 | 194.712 | 194.712 | 194.712 | -0.51% |
Dec 05, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | -0.30% |
Dec 04, 2024 | 196.311 | 196.311 | 196.311 | 196.311 | 0.51% |
Dec 03, 2024 | 195.312 | 195.312 | 195.312 | 195.312 | 0.49% |
Dec 02, 2024 | 194.367 | 194.367 | 194.367 | 194.367 | 0.58% |
Nov 29, 2024 | 193.249 | 193.249 | 193.249 | 193.249 | -0.41% |
Nov 27, 2024 | 194.044 | 194.044 | 194.044 | 194.044 | -0.55% |
Nov 26, 2024 | 195.124 | 195.124 | 195.124 | 195.124 | 0.13% |
Nov 25, 2024 | 194.869 | 194.869 | 194.869 | 194.869 | 0.51% |
Highest: 196.311 | Lowest: 188.492 | Difference: 7.818 | Average: 193.891 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review