Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.162 | 32.162 | 32.162 | 32.162 | -0.01% |
May 15, 2024 | 32.165 | 32.165 | 32.165 | 32.165 | -0.41% |
May 14, 2024 | 32.296 | 32.296 | 32.296 | 32.296 | 0.21% |
May 13, 2024 | 32.229 | 32.229 | 32.229 | 32.229 | -0.79% |
May 10, 2024 | 32.484 | 32.484 | 32.484 | 32.484 | 0.95% |
May 09, 2024 | 32.177 | 32.177 | 32.177 | 32.177 | 1.51% |
May 08, 2024 | 31.699 | 31.699 | 31.699 | 31.699 | -0.83% |
May 07, 2024 | 31.965 | 31.965 | 31.965 | 31.965 | 0.85% |
May 02, 2024 | 31.694 | 31.694 | 31.694 | 31.694 | -0.22% |
May 01, 2024 | 31.763 | 31.763 | 31.763 | 31.763 | -0.70% |
Apr 30, 2024 | 31.988 | 31.988 | 31.988 | 31.988 | 2.01% |
Apr 26, 2024 | 31.359 | 31.359 | 31.359 | 31.359 | 1.38% |
Apr 25, 2024 | 30.932 | 30.932 | 30.932 | 30.932 | -1.33% |
Apr 24, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.83% |
Apr 23, 2024 | 31.091 | 31.091 | 31.091 | 31.091 | 0.69% |
Apr 22, 2024 | 30.878 | 30.878 | 30.878 | 30.878 | 0.67% |
Apr 19, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | -0.77% |
Apr 18, 2024 | 30.909 | 30.909 | 30.909 | 30.909 | 0.46% |
Apr 17, 2024 | 30.769 | 30.769 | 30.769 | 30.769 | -1.05% |
Highest: 32.484 | Lowest: 30.671 | Difference: 1.813 | Average: 31.610 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review