Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 202.789 | 202.789 | 202.789 | 202.789 | 0.14% |
Jan 10, 2025 | 202.513 | 202.513 | 202.513 | 202.513 | -1.19% |
Jan 09, 2025 | 204.947 | 204.947 | 204.947 | 204.947 | -1.18% |
Jan 08, 2025 | 207.391 | 207.391 | 207.391 | 207.391 | -0.33% |
Jan 07, 2025 | 208.073 | 208.073 | 208.073 | 208.073 | -0.37% |
Jan 06, 2025 | 208.852 | 208.852 | 208.852 | 208.852 | 0.29% |
Dec 30, 2024 | 208.238 | 208.238 | 208.238 | 208.238 | -0.31% |
Dec 27, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 1.52% |
Dec 23, 2024 | 205.748 | 205.748 | 205.748 | 205.748 | 0.41% |
Dec 20, 2024 | 204.917 | 204.917 | 204.917 | 204.917 | -0.88% |
Dec 19, 2024 | 206.733 | 206.733 | 206.733 | 206.733 | -0.83% |
Dec 18, 2024 | 208.463 | 208.463 | 208.463 | 208.463 | 0.35% |
Dec 17, 2024 | 207.727 | 207.727 | 207.727 | 207.727 | -0.43% |
Dec 16, 2024 | 208.618 | 208.618 | 208.618 | 208.618 | -0.82% |
Dec 13, 2024 | 210.354 | 210.354 | 210.354 | 210.354 | -0.90% |
Dec 12, 2024 | 212.269 | 212.269 | 212.269 | 212.269 | 4.67% |
Jan 14, 2025 | 202.789 | 202.789 | 202.789 | 202.789 | 0.14% |
Jan 10, 2025 | 202.513 | 202.513 | 202.513 | 202.513 | -1.19% |
Jan 09, 2025 | 204.947 | 204.947 | 204.947 | 204.947 | -1.18% |
Jan 08, 2025 | 207.391 | 207.391 | 207.391 | 207.391 | -0.33% |
Jan 07, 2025 | 208.073 | 208.073 | 208.073 | 208.073 | -0.37% |
Jan 06, 2025 | 208.852 | 208.852 | 208.852 | 208.852 | 0.29% |
Dec 30, 2024 | 208.238 | 208.238 | 208.238 | 208.238 | -0.31% |
Dec 27, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 1.52% |
Dec 23, 2024 | 205.748 | 205.748 | 205.748 | 205.748 | 0.41% |
Dec 20, 2024 | 204.917 | 204.917 | 204.917 | 204.917 | -0.88% |
Dec 19, 2024 | 206.733 | 206.733 | 206.733 | 206.733 | -0.83% |
Dec 18, 2024 | 208.463 | 208.463 | 208.463 | 208.463 | 0.35% |
Dec 17, 2024 | 207.727 | 207.727 | 207.727 | 207.727 | -0.43% |
Dec 16, 2024 | 208.618 | 208.618 | 208.618 | 208.618 | -0.82% |
Highest: 212.269 | Lowest: 202.513 | Difference: 9.755 | Average: 207.013 | Change %: -3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review