Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 204.068 | 204.068 | 204.068 | 204.068 | 1.21% |
May 08, 2024 | 201.624 | 201.624 | 201.624 | 201.624 | -0.99% |
May 07, 2024 | 203.645 | 203.645 | 203.645 | 203.645 | 0.13% |
May 02, 2024 | 203.382 | 203.382 | 203.382 | 203.382 | 1.07% |
May 01, 2024 | 201.237 | 201.237 | 201.237 | 201.237 | -0.92% |
Apr 30, 2024 | 203.108 | 203.108 | 203.108 | 203.108 | 2.45% |
Apr 26, 2024 | 198.252 | 198.252 | 198.252 | 198.252 | 0.35% |
Apr 25, 2024 | 197.556 | 197.556 | 197.556 | 197.556 | -1.40% |
Apr 24, 2024 | 200.354 | 200.354 | 200.354 | 200.354 | 0.82% |
Apr 23, 2024 | 198.718 | 198.718 | 198.718 | 198.718 | 0.36% |
Apr 22, 2024 | 198.004 | 198.004 | 198.004 | 198.004 | 0.35% |
Apr 19, 2024 | 197.305 | 197.305 | 197.305 | 197.305 | -0.76% |
Apr 18, 2024 | 198.824 | 198.824 | 198.824 | 198.824 | -0.08% |
Apr 17, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | -0.57% |
Apr 16, 2024 | 200.128 | 200.128 | 200.128 | 200.128 | -1.81% |
Apr 15, 2024 | 203.813 | 203.813 | 203.813 | 203.813 | -0.30% |
Apr 12, 2024 | 204.418 | 204.418 | 204.418 | 204.418 | 1.74% |
Apr 11, 2024 | 200.922 | 200.922 | 200.922 | 200.922 | 0.46% |
Apr 10, 2024 | 199.996 | 199.996 | 199.996 | 199.996 | 0.49% |
Highest: 204.418 | Lowest: 197.305 | Difference: 7.114 | Average: 200.754 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review