Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | -0.54% |
Sep 05, 2024 | 21.048 | 21.048 | 21.048 | 21.048 | 1.05% |
Sep 04, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -2.60% |
Sep 03, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | 0.62% |
Sep 02, 2024 | 21.255 | 21.255 | 21.255 | 21.255 | -0.89% |
Aug 30, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | 0.63% |
Aug 29, 2024 | 21.312 | 21.312 | 21.312 | 21.312 | -0.04% |
Aug 28, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.37% |
Aug 27, 2024 | 21.241 | 21.241 | 21.241 | 21.241 | 0.29% |
Aug 26, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | 0.70% |
Aug 23, 2024 | 21.032 | 21.032 | 21.032 | 21.032 | -0.09% |
Aug 22, 2024 | 21.051 | 21.051 | 21.051 | 21.051 | 0.22% |
Aug 21, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | 0.94% |
Aug 20, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.29% |
Aug 19, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 1.52% |
Aug 16, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.03% |
Aug 15, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.83% |
Aug 14, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 0.89% |
Aug 13, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | 2.00% |
Aug 09, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.28% |
Aug 08, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -0.65% |
Aug 07, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | 3.19% |
Highest: 21.447 | Lowest: 19.444 | Difference: 2.003 | Average: 20.716 | Change %: 10.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review