![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 37.282 | 37.282 | 37.282 | 37.282 | -1.27% |
Jun 20, 2024 | 37.762 | 37.762 | 37.762 | 37.762 | 0.93% |
Jun 19, 2024 | 37.413 | 37.413 | 37.413 | 37.413 | 1.26% |
Jun 18, 2024 | 36.949 | 36.949 | 36.949 | 36.949 | 0.61% |
Jun 17, 2024 | 36.724 | 36.724 | 36.724 | 36.724 | 0.75% |
Jun 14, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.74% |
Jun 13, 2024 | 36.181 | 36.181 | 36.181 | 36.181 | 1.03% |
Jun 12, 2024 | 35.813 | 35.813 | 35.813 | 35.813 | 2.01% |
Jun 11, 2024 | 35.108 | 35.108 | 35.108 | 35.108 | -0.87% |
Jun 07, 2024 | 35.415 | 35.415 | 35.415 | 35.415 | -0.02% |
Jun 06, 2024 | 35.421 | 35.421 | 35.421 | 35.421 | 1.03% |
Jun 05, 2024 | 35.061 | 35.061 | 35.061 | 35.061 | 1.03% |
Jun 04, 2024 | 34.703 | 34.703 | 34.703 | 34.703 | -0.98% |
Jun 03, 2024 | 35.046 | 35.046 | 35.046 | 35.046 | 1.18% |
May 31, 2024 | 34.637 | 34.637 | 34.637 | 34.637 | -0.71% |
May 30, 2024 | 34.883 | 34.883 | 34.883 | 34.883 | -0.62% |
May 29, 2024 | 35.102 | 35.102 | 35.102 | 35.102 | -1.73% |
May 28, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | 0.39% |
May 27, 2024 | 35.581 | 35.581 | 35.581 | 35.581 | 2.14% |
May 24, 2024 | 34.837 | 34.837 | 34.837 | 34.837 | -0.45% |
Highest: 37.762 | Lowest: 34.637 | Difference: 3.125 | Average: 35.804 | Change %: 6.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review