Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | -0.07% |
May 08, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.02% |
May 07, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 0.23% |
May 06, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | 0.35% |
May 03, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.14% |
May 02, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | -0.04% |
May 01, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | -0.05% |
Apr 30, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.03% |
Apr 29, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.06% |
Apr 26, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.14% |
Apr 25, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | -0.10% |
Apr 24, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.05% |
Apr 23, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.10% |
Apr 22, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | -0.03% |
Apr 19, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | 0.05% |
Apr 18, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | 0.14% |
Apr 17, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | -0.12% |
Apr 16, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | -0.20% |
Apr 15, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | 0.04% |
Apr 12, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | -0.17% |
Apr 11, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | -0.18% |
Apr 10, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.10% |
Apr 09, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | -0.03% |
Highest: 19.590 | Lowest: 19.445 | Difference: 0.146 | Average: 19.514 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review