Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | -0.13% |
Dec 16, 2024 | 22.221 | 22.221 | 22.221 | 22.221 | -0.12% |
Dec 13, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | -0.21% |
Dec 12, 2024 | 22.294 | 22.294 | 22.294 | 22.294 | -0.05% |
Dec 11, 2024 | 22.306 | 22.306 | 22.306 | 22.306 | 0.00% |
Dec 10, 2024 | 22.306 | 22.306 | 22.306 | 22.306 | -0.05% |
Dec 09, 2024 | 22.316 | 22.316 | 22.316 | 22.316 | 0.09% |
Dec 06, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | 0.13% |
Dec 05, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | 0.07% |
Dec 04, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.02% |
Dec 03, 2024 | 22.258 | 22.258 | 22.258 | 22.258 | 0.11% |
Dec 02, 2024 | 22.233 | 22.233 | 22.233 | 22.233 | 0.01% |
Nov 29, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | 0.14% |
Nov 28, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.15% |
Nov 27, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | 0.07% |
Nov 26, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.06% |
Nov 25, 2024 | 22.137 | 22.137 | 22.137 | 22.137 | 0.00% |
Nov 22, 2024 | 22.137 | 22.137 | 22.137 | 22.137 | 0.00% |
Nov 21, 2024 | 22.137 | 22.137 | 22.137 | 22.137 | -0.10% |
Nov 20, 2024 | 22.159 | 22.159 | 22.159 | 22.159 | 0.01% |
Nov 19, 2024 | 22.156 | 22.156 | 22.156 | 22.156 | 0.13% |
Nov 18, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | 0.09% |
Highest: 22.316 | Lowest: 22.126 | Difference: 0.190 | Average: 22.218 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review