Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.04% |
Jun 28, 2024 | 26.146 | 26.146 | 26.146 | 26.146 | 0.07% |
Jun 27, 2024 | 26.128 | 26.128 | 26.128 | 26.128 | -0.10% |
Jun 26, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | -0.05% |
Jun 25, 2024 | 26.168 | 26.168 | 26.168 | 26.168 | 0.07% |
Jun 24, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | 0.07% |
Jun 21, 2024 | 26.131 | 26.131 | 26.131 | 26.131 | -0.02% |
Jun 20, 2024 | 26.137 | 26.137 | 26.137 | 26.137 | 0.02% |
Jun 19, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.03% |
Jun 18, 2024 | 26.123 | 26.123 | 26.123 | 26.123 | -0.09% |
Jun 17, 2024 | 26.147 | 26.147 | 26.147 | 26.147 | 0.05% |
Jun 14, 2024 | 26.133 | 26.133 | 26.133 | 26.133 | 0.21% |
Jun 13, 2024 | 26.078 | 26.078 | 26.078 | 26.078 | 0.23% |
Jun 12, 2024 | 26.019 | 26.019 | 26.019 | 26.019 | -0.10% |
Jun 11, 2024 | 26.045 | 26.045 | 26.045 | 26.045 | -0.08% |
Jun 10, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | 0.00% |
Jun 07, 2024 | 26.065 | 26.065 | 26.065 | 26.065 | 0.09% |
Jun 06, 2024 | 26.042 | 26.042 | 26.042 | 26.042 | 0.18% |
Jun 05, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | -0.01% |
Jun 04, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | 0.15% |
Jun 03, 2024 | 25.959 | 25.959 | 25.959 | 25.959 | 0.24% |
Highest: 26.168 | Lowest: 25.959 | Difference: 0.209 | Average: 26.094 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review