Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 34.038 | 34.038 | 34.038 | 34.038 | 1.79% |
May 02, 2024 | 33.439 | 33.439 | 33.439 | 33.439 | 0.17% |
Apr 30, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | -0.18% |
Apr 29, 2024 | 33.443 | 33.443 | 33.443 | 33.443 | 0.92% |
Apr 26, 2024 | 33.138 | 33.138 | 33.138 | 33.138 | 1.46% |
Apr 25, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.98% |
Apr 24, 2024 | 32.984 | 32.984 | 32.984 | 32.984 | 1.37% |
Apr 23, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.72% |
Apr 22, 2024 | 32.308 | 32.308 | 32.308 | 32.308 | 0.24% |
Apr 19, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | -0.76% |
Apr 18, 2024 | 32.478 | 32.478 | 32.478 | 32.478 | 0.30% |
Apr 17, 2024 | 32.381 | 32.381 | 32.381 | 32.381 | 0.51% |
Apr 16, 2024 | 32.217 | 32.217 | 32.217 | 32.217 | -2.36% |
Apr 15, 2024 | 32.995 | 32.995 | 32.995 | 32.995 | -0.51% |
Apr 12, 2024 | 33.165 | 33.165 | 33.165 | 33.165 | -1.22% |
Apr 11, 2024 | 33.575 | 33.575 | 33.575 | 33.575 | 0.14% |
Apr 10, 2024 | 33.529 | 33.529 | 33.529 | 33.529 | -0.50% |
Apr 09, 2024 | 33.696 | 33.696 | 33.696 | 33.696 | 0.73% |
Apr 08, 2024 | 33.451 | 33.451 | 33.451 | 33.451 | 0.71% |
Highest: 34.038 | Lowest: 32.217 | Difference: 1.821 | Average: 33.034 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review