Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 34.797 | 34.797 | 34.797 | 34.797 | -0.84% |
May 07, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | 0.18% |
May 06, 2024 | 35.027 | 35.027 | 35.027 | 35.027 | 0.07% |
May 03, 2024 | 35.002 | 35.002 | 35.002 | 35.002 | 1.79% |
May 02, 2024 | 34.386 | 34.386 | 34.386 | 34.386 | 0.17% |
Apr 30, 2024 | 34.329 | 34.329 | 34.329 | 34.329 | -0.18% |
Apr 29, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.92% |
Apr 26, 2024 | 34.076 | 34.076 | 34.076 | 34.076 | 1.46% |
Apr 25, 2024 | 33.585 | 33.585 | 33.585 | 33.585 | -0.98% |
Apr 24, 2024 | 33.918 | 33.918 | 33.918 | 33.918 | 1.37% |
Apr 23, 2024 | 33.461 | 33.461 | 33.461 | 33.461 | 0.72% |
Apr 22, 2024 | 33.222 | 33.222 | 33.222 | 33.222 | 0.24% |
Apr 19, 2024 | 33.142 | 33.142 | 33.142 | 33.142 | -0.76% |
Apr 18, 2024 | 33.397 | 33.397 | 33.397 | 33.397 | 0.30% |
Apr 17, 2024 | 33.297 | 33.297 | 33.297 | 33.297 | 0.51% |
Apr 16, 2024 | 33.128 | 33.128 | 33.128 | 33.128 | -2.36% |
Apr 15, 2024 | 33.928 | 33.928 | 33.928 | 33.928 | -0.51% |
Apr 12, 2024 | 34.103 | 34.103 | 34.103 | 34.103 | -1.22% |
Apr 11, 2024 | 34.525 | 34.525 | 34.525 | 34.525 | 0.14% |
Apr 10, 2024 | 34.477 | 34.477 | 34.477 | 34.477 | -0.50% |
Apr 09, 2024 | 34.649 | 34.649 | 34.649 | 34.649 | 0.73% |
Highest: 35.090 | Lowest: 33.128 | Difference: 1.963 | Average: 34.092 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review