Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3,471.763 | 3,471.763 | 3,471.763 | 3,471.763 | -0.86% |
May 07, 2024 | 3,501.855 | 3,501.855 | 3,501.855 | 3,501.855 | 0.82% |
May 02, 2024 | 3,473.206 | 3,473.206 | 3,473.206 | 3,473.206 | -0.23% |
May 01, 2024 | 3,481.100 | 3,481.100 | 3,481.100 | 3,481.100 | -0.73% |
Apr 30, 2024 | 3,506.713 | 3,506.713 | 3,506.713 | 3,506.713 | 1.98% |
Apr 26, 2024 | 3,438.504 | 3,438.504 | 3,438.504 | 3,438.504 | 1.41% |
Apr 25, 2024 | 3,390.640 | 3,390.640 | 3,390.640 | 3,390.640 | -1.39% |
Apr 24, 2024 | 3,438.469 | 3,438.469 | 3,438.469 | 3,438.469 | 0.85% |
Apr 23, 2024 | 3,409.371 | 3,409.371 | 3,409.371 | 3,409.371 | 0.68% |
Apr 22, 2024 | 3,386.328 | 3,386.328 | 3,386.328 | 3,386.328 | 0.67% |
Apr 19, 2024 | 3,363.845 | 3,363.845 | 3,363.845 | 3,363.845 | -0.80% |
Apr 18, 2024 | 3,390.806 | 3,390.806 | 3,390.806 | 3,390.806 | 0.43% |
Apr 17, 2024 | 3,376.409 | 3,376.409 | 3,376.409 | 3,376.409 | -1.06% |
Apr 16, 2024 | 3,412.724 | 3,412.724 | 3,412.724 | 3,412.724 | -2.30% |
Apr 15, 2024 | 3,492.940 | 3,492.940 | 3,492.940 | 3,492.940 | 1.00% |
Apr 12, 2024 | 3,458.217 | 3,458.217 | 3,458.217 | 3,458.217 | 0.08% |
Apr 11, 2024 | 3,455.490 | 3,455.490 | 3,455.490 | 3,455.490 | 0.48% |
Apr 10, 2024 | 3,438.943 | 3,438.943 | 3,438.943 | 3,438.943 | -0.63% |
Apr 09, 2024 | 3,460.731 | 3,460.731 | 3,460.731 | 3,460.731 | 0.14% |
Highest: 3,506.713 | Lowest: 3,363.845 | Difference: 142.868 | Average: 3,439.371 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review