![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 40.041 | 40.041 | 40.041 | 40.041 | 0.17% |
Sep 04, 2024 | 39.973 | 39.973 | 39.973 | 39.973 | -1.49% |
Sep 03, 2024 | 40.578 | 40.578 | 40.578 | 40.578 | -0.74% |
Sep 02, 2024 | 40.882 | 40.882 | 40.882 | 40.882 | -0.18% |
Aug 30, 2024 | 40.956 | 40.956 | 40.956 | 40.956 | 0.44% |
Aug 29, 2024 | 40.777 | 40.777 | 40.777 | 40.777 | -0.05% |
Aug 28, 2024 | 40.798 | 40.798 | 40.798 | 40.798 | -0.18% |
Aug 27, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.34% |
Aug 23, 2024 | 40.732 | 40.732 | 40.732 | 40.732 | 0.27% |
Aug 22, 2024 | 40.623 | 40.623 | 40.623 | 40.623 | -0.22% |
Aug 21, 2024 | 40.713 | 40.713 | 40.713 | 40.713 | -0.32% |
Aug 20, 2024 | 40.843 | 40.843 | 40.843 | 40.843 | -0.16% |
Aug 19, 2024 | 40.907 | 40.907 | 40.907 | 40.907 | 0.45% |
Aug 16, 2024 | 40.723 | 40.723 | 40.723 | 40.723 | 1.70% |
Aug 15, 2024 | 40.043 | 40.043 | 40.043 | 40.043 | -0.11% |
Aug 14, 2024 | 40.086 | 40.086 | 40.086 | 40.086 | 0.70% |
Aug 13, 2024 | 39.809 | 39.809 | 39.809 | 39.809 | 0.39% |
Aug 12, 2024 | 39.656 | 39.656 | 39.656 | 39.656 | 0.63% |
Aug 09, 2024 | 39.407 | 39.407 | 39.407 | 39.407 | 1.66% |
Aug 08, 2024 | 38.762 | 38.762 | 38.762 | 38.762 | -0.21% |
Aug 07, 2024 | 38.844 | 38.844 | 38.844 | 38.844 | 2.01% |
Aug 06, 2024 | 38.078 | 38.078 | 38.078 | 38.078 | 1.43% |
Highest: 40.956 | Lowest: 38.078 | Difference: 2.878 | Average: 40.186 | Change %: 6.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review