
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 40.674 | 40.674 | 40.674 | 40.674 | 2.01% |
Mar 04, 2025 | 39.872 | 39.872 | 39.872 | 39.872 | -0.09% |
Mar 03, 2025 | 39.909 | 39.909 | 39.909 | 39.909 | -0.03% |
Feb 28, 2025 | 39.922 | 39.922 | 39.922 | 39.922 | -2.17% |
Feb 27, 2025 | 40.809 | 40.809 | 40.809 | 40.809 | -1.11% |
Feb 26, 2025 | 41.269 | 41.269 | 41.269 | 41.269 | 1.14% |
Feb 25, 2025 | 40.802 | 40.802 | 40.802 | 40.802 | -1.39% |
Feb 24, 2025 | 41.378 | 41.378 | 41.378 | 41.378 | -1.09% |
Feb 21, 2025 | 41.836 | 41.836 | 41.836 | 41.836 | 0.92% |
Feb 20, 2025 | 41.455 | 41.455 | 41.455 | 41.455 | -0.52% |
Feb 19, 2025 | 41.671 | 41.671 | 41.671 | 41.671 | -0.53% |
Feb 18, 2025 | 41.891 | 41.891 | 41.891 | 41.891 | 0.68% |
Feb 17, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | 0.59% |
Feb 14, 2025 | 41.367 | 41.367 | 41.367 | 41.367 | 1.21% |
Feb 13, 2025 | 40.872 | 40.872 | 40.872 | 40.872 | 0.26% |
Feb 12, 2025 | 40.767 | 40.767 | 40.767 | 40.767 | 0.08% |
Feb 11, 2025 | 40.733 | 40.733 | 40.733 | 40.733 | -0.06% |
Feb 10, 2025 | 40.759 | 40.759 | 40.759 | 40.759 | -0.19% |
Feb 07, 2025 | 40.837 | 40.837 | 40.837 | 40.837 | 0.56% |
Highest: 41.891 | Lowest: 39.872 | Difference: 2.019 | Average: 40.970 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review