Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 0.29% |
Apr 25, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | -0.16% |
Apr 24, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | 0.00% |
Apr 23, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 0.72% |
Apr 22, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 2.28% |
Apr 19, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | -0.23% |
Apr 18, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | 0.46% |
Apr 17, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 0.32% |
Apr 16, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | -1.37% |
Apr 15, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | -0.50% |
Apr 12, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.36% |
Apr 11, 2024 | 0.439 | 0.439 | 0.439 | 0.439 | -1.08% |
Apr 10, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 0.57% |
Apr 09, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | 0.20% |
Apr 08, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.27% |
Apr 05, 2024 | 0.439 | 0.439 | 0.439 | 0.439 | -1.26% |
Apr 04, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.91% |
Apr 03, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | -0.56% |
Apr 02, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 0.20% |
Mar 28, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 0.57% |
Mar 27, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.00% |
Highest: 0.448 | Lowest: 0.432 | Difference: 0.016 | Average: 0.441 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review