Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 117.356 | 117.356 | 117.356 | 117.356 | 0.51% |
Jul 03, 2024 | 116.759 | 116.759 | 116.759 | 116.759 | 1.24% |
Jul 02, 2024 | 115.325 | 115.325 | 115.325 | 115.325 | -0.86% |
Jun 28, 2024 | 116.322 | 116.322 | 116.322 | 116.322 | -0.53% |
Jun 27, 2024 | 116.941 | 116.941 | 116.941 | 116.941 | -0.53% |
Jun 26, 2024 | 117.566 | 117.566 | 117.566 | 117.566 | 0.13% |
Jun 25, 2024 | 117.415 | 117.415 | 117.415 | 117.415 | -0.30% |
Jun 24, 2024 | 117.773 | 117.773 | 117.773 | 117.773 | -0.66% |
Jun 21, 2024 | 118.553 | 118.553 | 118.553 | 118.553 | -1.24% |
Jun 20, 2024 | 120.041 | 120.041 | 120.041 | 120.041 | -0.42% |
Jun 19, 2024 | 120.546 | 120.546 | 120.546 | 120.546 | 1.20% |
Jun 18, 2024 | 119.116 | 119.116 | 119.116 | 119.116 | 0.14% |
Jun 17, 2024 | 118.944 | 118.944 | 118.944 | 118.944 | 0.14% |
Jun 14, 2024 | 118.782 | 118.782 | 118.782 | 118.782 | -0.14% |
Jun 13, 2024 | 118.954 | 118.954 | 118.954 | 118.954 | 0.71% |
Jun 12, 2024 | 118.115 | 118.115 | 118.115 | 118.115 | 0.49% |
Jun 11, 2024 | 117.537 | 117.537 | 117.537 | 117.537 | -0.29% |
Jun 07, 2024 | 117.884 | 117.884 | 117.884 | 117.884 | -1.05% |
Jun 06, 2024 | 119.141 | 119.141 | 119.141 | 119.141 | 0.64% |
Jun 05, 2024 | 118.382 | 118.382 | 118.382 | 118.382 | 0.25% |
Highest: 120.546 | Lowest: 115.325 | Difference: 5.221 | Average: 118.073 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review