Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
May 02, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
May 01, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -1.33% |
Apr 30, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
Apr 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
Apr 26, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
Apr 25, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -1.60% |
Apr 24, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
Apr 23, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
Apr 22, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
Apr 19, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
Apr 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
Apr 17, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
Apr 16, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -1.59% |
Apr 15, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
Apr 12, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
Apr 11, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
Apr 10, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00% |
Apr 09, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
Apr 08, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.05% |
Highest: 14.56 | Lowest: 14.10 | Difference: 0.46 | Average: 14.30 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review