Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 106.079 | 106.079 | 106.079 | 106.079 | -0.14% |
Nov 11, 2024 | 106.226 | 106.226 | 106.226 | 106.226 | 0.12% |
Nov 08, 2024 | 106.103 | 106.103 | 106.103 | 106.103 | 0.46% |
Nov 07, 2024 | 105.621 | 105.621 | 105.621 | 105.621 | 0.13% |
Nov 06, 2024 | 105.479 | 105.479 | 105.479 | 105.479 | -0.35% |
Nov 05, 2024 | 105.852 | 105.852 | 105.852 | 105.852 | 0.03% |
Nov 04, 2024 | 105.823 | 105.823 | 105.823 | 105.823 | -0.01% |
Nov 01, 2024 | 105.833 | 105.833 | 105.833 | 105.833 | 0.20% |
Oct 31, 2024 | 105.619 | 105.619 | 105.619 | 105.619 | -0.63% |
Oct 30, 2024 | 106.286 | 106.286 | 106.286 | 106.286 | 0.38% |
Oct 29, 2024 | 105.879 | 105.879 | 105.879 | 105.879 | -0.29% |
Oct 28, 2024 | 106.185 | 106.185 | 106.185 | 106.185 | -0.06% |
Oct 25, 2024 | 106.251 | 106.251 | 106.251 | 106.251 | 0.03% |
Oct 24, 2024 | 106.222 | 106.222 | 106.222 | 106.222 | 0.16% |
Oct 23, 2024 | 106.052 | 106.052 | 106.052 | 106.052 | -0.15% |
Oct 22, 2024 | 106.215 | 106.215 | 106.215 | 106.215 | -0.28% |
Oct 21, 2024 | 106.508 | 106.508 | 106.508 | 106.508 | -0.29% |
Oct 18, 2024 | 106.814 | 106.814 | 106.814 | 106.814 | 0.07% |
Oct 17, 2024 | 106.736 | 106.736 | 106.736 | 106.736 | -0.08% |
Oct 16, 2024 | 106.819 | 106.819 | 106.819 | 106.819 | 0.38% |
Oct 15, 2024 | 106.415 | 106.415 | 106.415 | 106.415 | 0.22% |
Oct 14, 2024 | 106.178 | 106.178 | 106.178 | 106.178 | -0.02% |
Highest: 106.819 | Lowest: 105.479 | Difference: 1.340 | Average: 106.145 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review