![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 172.534 | 172.534 | 172.534 | 172.534 | 0.28% |
Jun 18, 2024 | 172.049 | 172.049 | 172.049 | 172.049 | 0.39% |
Jun 17, 2024 | 171.376 | 171.376 | 171.376 | 171.376 | -0.37% |
Jun 14, 2024 | 172.006 | 172.006 | 172.006 | 172.006 | 0.00% |
Jun 13, 2024 | 172.004 | 172.004 | 172.004 | 172.004 | 0.06% |
Jun 12, 2024 | 171.904 | 171.904 | 171.904 | 171.904 | 0.93% |
Jun 11, 2024 | 170.319 | 170.319 | 170.319 | 170.319 | 0.02% |
Jun 10, 2024 | 170.279 | 170.279 | 170.279 | 170.279 | -0.46% |
Jun 07, 2024 | 171.062 | 171.062 | 171.062 | 171.062 | -0.71% |
Jun 06, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.31% |
Jun 05, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | 0.38% |
Jun 04, 2024 | 171.118 | 171.118 | 171.118 | 171.118 | -0.10% |
Jun 03, 2024 | 171.288 | 171.288 | 171.288 | 171.288 | 0.38% |
May 31, 2024 | 170.643 | 170.643 | 170.643 | 170.643 | 0.15% |
May 30, 2024 | 170.383 | 170.383 | 170.383 | 170.383 | -0.31% |
May 29, 2024 | 170.908 | 170.908 | 170.908 | 170.908 | -1.03% |
May 28, 2024 | 172.687 | 172.687 | 172.687 | 172.687 | 0.12% |
May 27, 2024 | 172.484 | 172.484 | 172.484 | 172.484 | 0.43% |
May 24, 2024 | 171.744 | 171.744 | 171.744 | 171.744 | -0.76% |
May 23, 2024 | 173.059 | 173.059 | 173.059 | 173.059 | 0.07% |
May 22, 2024 | 172.932 | 172.932 | 172.932 | 172.932 | -0.23% |
May 21, 2024 | 173.331 | 173.331 | 173.331 | 173.331 | 0.09% |
May 20, 2024 | 173.183 | 173.183 | 173.183 | 173.183 | 0.08% |
Highest: 173.331 | Lowest: 170.279 | Difference: 3.052 | Average: 171.798 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review