Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | 0.02% |
Nov 21, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 0.27% |
Nov 20, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | -0.57% |
Nov 19, 2024 | 25.602 | 25.602 | 25.602 | 25.602 | 0.72% |
Nov 18, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.23% |
Nov 15, 2024 | 25.477 | 25.477 | 25.477 | 25.477 | 0.10% |
Nov 14, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | -0.49% |
Nov 13, 2024 | 25.578 | 25.578 | 25.578 | 25.578 | -0.17% |
Nov 12, 2024 | 25.621 | 25.621 | 25.621 | 25.621 | -0.19% |
Nov 11, 2024 | 25.668 | 25.668 | 25.668 | 25.668 | 0.21% |
Nov 08, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.39% |
Nov 07, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 0.10% |
Nov 06, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | -0.31% |
Nov 05, 2024 | 25.568 | 25.568 | 25.568 | 25.568 | -0.23% |
Nov 04, 2024 | 25.627 | 25.627 | 25.627 | 25.627 | -0.18% |
Nov 01, 2024 | 25.674 | 25.674 | 25.674 | 25.674 | 0.50% |
Oct 31, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | -1.06% |
Oct 30, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.58% |
Oct 29, 2024 | 25.673 | 25.673 | 25.673 | 25.673 | -0.33% |
Oct 28, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | -0.35% |
Oct 25, 2024 | 25.848 | 25.848 | 25.848 | 25.848 | 0.09% |
Oct 24, 2024 | 25.824 | 25.824 | 25.824 | 25.824 | -0.13% |
Highest: 25.848 | Lowest: 25.420 | Difference: 0.428 | Average: 25.604 | Change %: -1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review