Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 197.876 | 197.876 | 197.876 | 197.876 | -0.87% |
Oct 03, 2024 | 199.607 | 199.607 | 199.607 | 199.607 | -1.04% |
Oct 02, 2024 | 201.709 | 201.709 | 201.709 | 201.709 | 0.62% |
Oct 01, 2024 | 200.456 | 200.456 | 200.456 | 200.456 | -0.26% |
Sep 30, 2024 | 200.986 | 200.986 | 200.986 | 200.986 | -3.20% |
Sep 27, 2024 | 207.634 | 207.634 | 207.634 | 207.634 | -0.98% |
Sep 26, 2024 | 209.683 | 209.683 | 209.683 | 209.683 | 1.81% |
Sep 25, 2024 | 205.946 | 205.946 | 205.946 | 205.946 | 1.39% |
Sep 24, 2024 | 203.129 | 203.129 | 203.129 | 203.129 | -0.05% |
Sep 23, 2024 | 203.225 | 203.225 | 203.225 | 203.225 | 0.80% |
Sep 20, 2024 | 201.612 | 201.612 | 201.612 | 201.612 | -0.04% |
Sep 19, 2024 | 201.698 | 201.698 | 201.698 | 201.698 | 0.59% |
Sep 18, 2024 | 200.513 | 200.513 | 200.513 | 200.513 | -0.67% |
Sep 17, 2024 | 201.861 | 201.861 | 201.861 | 201.861 | 0.02% |
Sep 16, 2024 | 201.824 | 201.824 | 201.824 | 201.824 | 1.96% |
Sep 13, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | 6.35% |
Sep 12, 2024 | 186.118 | 186.118 | 186.118 | 186.118 | 1.58% |
Sep 11, 2024 | 183.218 | 183.218 | 183.218 | 183.218 | 1.17% |
Sep 10, 2024 | 181.102 | 181.102 | 181.102 | 181.102 | 1.09% |
Sep 09, 2024 | 179.157 | 179.157 | 179.157 | 179.157 | -2.25% |
Sep 06, 2024 | 183.278 | 183.278 | 183.278 | 183.278 | 1.14% |
Sep 05, 2024 | 181.209 | 181.209 | 181.209 | 181.209 | -0.11% |
Sep 04, 2024 | 181.404 | 181.404 | 181.404 | 181.404 | -2.94% |
Highest: 209.683 | Lowest: 179.157 | Difference: 30.526 | Average: 196.139 | Change %: 5.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review