Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 134.055 | 134.055 | 134.055 | 134.055 | -0.30% |
May 30, 2024 | 134.453 | 134.453 | 134.453 | 134.453 | -0.49% |
May 29, 2024 | 135.113 | 135.113 | 135.113 | 135.113 | 0.05% |
May 28, 2024 | 135.044 | 135.044 | 135.044 | 135.044 | 0.02% |
May 27, 2024 | 135.016 | 135.016 | 135.016 | 135.016 | -0.16% |
May 24, 2024 | 135.237 | 135.237 | 135.237 | 135.237 | -0.13% |
May 23, 2024 | 135.418 | 135.418 | 135.418 | 135.418 | -0.06% |
May 22, 2024 | 135.501 | 135.501 | 135.501 | 135.501 | -0.13% |
May 21, 2024 | 135.675 | 135.675 | 135.675 | 135.675 | 0.24% |
May 20, 2024 | 135.346 | 135.346 | 135.346 | 135.346 | -0.04% |
May 17, 2024 | 135.407 | 135.407 | 135.407 | 135.407 | 0.23% |
May 16, 2024 | 135.096 | 135.096 | 135.096 | 135.096 | 0.48% |
May 15, 2024 | 134.449 | 134.449 | 134.449 | 134.449 | 0.03% |
May 14, 2024 | 134.412 | 134.412 | 134.412 | 134.412 | -0.03% |
May 13, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.25% |
May 10, 2024 | 134.112 | 134.112 | 134.112 | 134.112 | 0.28% |
May 09, 2024 | 133.739 | 133.739 | 133.739 | 133.739 | -0.21% |
May 08, 2024 | 134.019 | 134.019 | 134.019 | 134.019 | 0.26% |
May 07, 2024 | 133.675 | 133.675 | 133.675 | 133.675 | 0.47% |
May 06, 2024 | 133.052 | 133.052 | 133.052 | 133.052 | 0.67% |
May 03, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.28% |
May 02, 2024 | 131.795 | 131.795 | 131.795 | 131.795 | -0.45% |
May 01, 2024 | 132.391 | 132.391 | 132.391 | 132.391 | -0.40% |
Highest: 135.675 | Lowest: 131.795 | Difference: 3.880 | Average: 134.331 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review