![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 123.788 | 123.788 | 123.788 | 123.788 | 0.25% |
Jun 20, 2024 | 123.477 | 123.477 | 123.477 | 123.477 | 0.16% |
Jun 19, 2024 | 123.275 | 123.275 | 123.275 | 123.275 | 0.31% |
Jun 18, 2024 | 122.891 | 122.891 | 122.891 | 122.891 | 0.20% |
Jun 17, 2024 | 122.641 | 122.641 | 122.641 | 122.641 | -0.54% |
Jun 14, 2024 | 123.305 | 123.305 | 123.305 | 123.305 | 0.30% |
Jun 13, 2024 | 122.935 | 122.935 | 122.935 | 122.935 | 0.66% |
Jun 12, 2024 | 122.133 | 122.133 | 122.133 | 122.133 | 0.00% |
Jun 11, 2024 | 122.132 | 122.132 | 122.132 | 122.132 | -0.15% |
Jun 10, 2024 | 122.311 | 122.311 | 122.311 | 122.311 | -0.12% |
Jun 07, 2024 | 122.463 | 122.463 | 122.463 | 122.463 | 0.23% |
Jun 06, 2024 | 122.184 | 122.184 | 122.184 | 122.184 | 0.27% |
Jun 05, 2024 | 121.857 | 121.857 | 121.857 | 121.857 | -0.25% |
Jun 04, 2024 | 122.167 | 122.167 | 122.167 | 122.167 | 0.16% |
Jun 03, 2024 | 121.973 | 121.973 | 121.973 | 121.973 | 0.33% |
May 31, 2024 | 121.577 | 121.577 | 121.577 | 121.577 | -0.30% |
May 30, 2024 | 121.941 | 121.941 | 121.941 | 121.941 | -0.49% |
May 29, 2024 | 122.541 | 122.541 | 122.541 | 122.541 | 0.05% |
May 28, 2024 | 122.481 | 122.481 | 122.481 | 122.481 | 0.02% |
May 27, 2024 | 122.457 | 122.457 | 122.457 | 122.457 | -0.17% |
May 24, 2024 | 122.664 | 122.664 | 122.664 | 122.664 | -0.14% |
May 23, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.06% |
Highest: 123.788 | Lowest: 121.577 | Difference: 2.211 | Average: 122.547 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review