![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 139.616 | 139.616 | 139.616 | 139.616 | 0.11% |
Jun 24, 2024 | 139.469 | 139.469 | 139.469 | 139.469 | -0.07% |
Jun 21, 2024 | 139.561 | 139.561 | 139.561 | 139.561 | 0.14% |
Jun 20, 2024 | 139.366 | 139.366 | 139.366 | 139.366 | -0.06% |
Jun 19, 2024 | 139.452 | 139.452 | 139.452 | 139.452 | 0.08% |
Jun 18, 2024 | 139.335 | 139.335 | 139.335 | 139.335 | 0.05% |
Jun 17, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.19% |
Jun 14, 2024 | 139.522 | 139.522 | 139.522 | 139.522 | 0.07% |
Jun 13, 2024 | 139.424 | 139.424 | 139.424 | 139.424 | 0.23% |
Jun 12, 2024 | 139.109 | 139.109 | 139.109 | 139.109 | 0.41% |
Jun 11, 2024 | 138.536 | 138.536 | 138.536 | 138.536 | 0.04% |
Jun 10, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.21% |
Jun 07, 2024 | 138.772 | 138.772 | 138.772 | 138.772 | -0.22% |
Jun 06, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.05% |
Jun 05, 2024 | 139.006 | 139.006 | 139.006 | 139.006 | 0.10% |
Jun 04, 2024 | 138.865 | 138.865 | 138.865 | 138.865 | 0.34% |
Jun 03, 2024 | 138.391 | 138.391 | 138.391 | 138.391 | 0.26% |
May 31, 2024 | 138.027 | 138.027 | 138.027 | 138.027 | 0.15% |
May 30, 2024 | 137.817 | 137.817 | 137.817 | 137.817 | -0.08% |
May 29, 2024 | 137.925 | 137.925 | 137.925 | 137.925 | -0.28% |
May 28, 2024 | 138.309 | 138.309 | 138.309 | 138.309 | 0.06% |
May 27, 2024 | 138.227 | 138.227 | 138.227 | 138.227 | 0.13% |
Highest: 139.616 | Lowest: 137.817 | Difference: 1.799 | Average: 138.889 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review